BNP Paribas Discount Zert BAC 26..../ DE000PC73R69 /
| 2024-06-17 9:40:12 PM | Chg. +0.060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | +0.18% | 0 Turnover: 0.000 |
34.310Bid Size: 7,000 | 34.360Ask Size: 7,000 | 34.260 | 34.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:12 PM | 34.260 | 0 |
| 2024-06-17 | 8:20:26 PM | 34.210 | 0 |
| 2024-06-17 | 7:20:21 PM | 34.180 | 0 |
| 2024-06-17 | 6:20:55 PM | 34.190 | 0 |
| 2024-06-17 | 5:20:40 PM | 34.180 | 0 |
| 2024-06-17 | 4:20:57 PM | 34.190 | 0 |
| 2024-06-17 | 3:20:56 PM | 34.100 | 0 |
| 2024-06-17 | 1:20:35 PM | 34.110 | 0 |
| 2024-06-17 | 12:20:22 PM | 34.090 | 0 |
| 2024-06-17 | 11:20:36 AM | 34.120 | 0 |
| 2024-06-17 | 10:20:17 AM | 34.170 | 0 |
| 2024-06-17 | 9:20:30 AM | 34.170 | 0 |
| 2024-06-17 | 8:20:21 AM | 34.240 | 0 |
All quotes in EUR
