BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB22 /
| 17/06/2024 11:20:28 | Chg. +0.020 | Volume | Bid11:26:10 | Ask11:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 116.550EUR | +0.02% | 0 Turnover: 0.000 |
116.570Bid Size: 2,000 | 116.870Ask Size: 2,000 | 116.750 | 116.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:20:28 | 116.550 | 0 |
| 17/06/2024 | 10:20:20 | 116.580 | 0 |
| 17/06/2024 | 09:20:12 | 116.640 | 0 |
| 17/06/2024 | 08:20:11 | 116.750 | 0 |
| 14/06/2024 | 21:40:11 | 116.530 | 0 |
| 14/06/2024 | 20:20:16 | 116.650 | 0 |
| 14/06/2024 | 19:20:13 | 116.640 | 0 |
| 14/06/2024 | 18:20:36 | 116.740 | 0 |
| 14/06/2024 | 17:20:28 | 116.730 | 0 |
| 14/06/2024 | 16:20:42 | 116.960 | 0 |
| 14/06/2024 | 15:20:34 | 117.010 | 0 |
| 14/06/2024 | 14:20:27 | 116.930 | 0 |
| 14/06/2024 | 13:20:19 | 116.770 | 0 |
All quotes in EUR
