BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB48 /
| 2024-06-04 8:20:18 PM | Chg. +1.930 | Volume | Bid8:24:46 PM | Ask8:24:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.600EUR | +1.26% | 0 Turnover: 0.000 |
155.720Bid Size: 3,000 | 155.920Ask Size: 3,000 | 155.740 | 154.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:18 PM | 155.600 | 0 |
| 2024-06-04 | 7:20:27 PM | 155.080 | 0 |
| 2024-06-04 | 6:20:47 PM | 154.640 | 0 |
| 2024-06-04 | 5:20:32 PM | 154.940 | 0 |
| 2024-06-04 | 4:20:53 PM | 155.250 | 0 |
| 2024-06-04 | 3:20:53 PM | 155.740 | 0 |
| 2024-06-04 | 2:20:29 PM | 154.900 | 0 |
| 2024-06-04 | 1:20:40 PM | 154.550 | 0 |
| 2024-06-04 | 12:20:29 PM | 154.360 | 0 |
| 2024-06-04 | 11:20:37 AM | 154.320 | 0 |
| 2024-06-04 | 10:20:25 AM | 154.670 | 0 |
| 2024-06-04 | 9:20:23 AM | 154.350 | 0 |
| 2024-06-04 | 8:20:14 AM | 154.280 | 0 |
All quotes in EUR
