BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB48 /
| 5/24/2024 9:40:15 PM | Chg. +0.910 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.570EUR | +0.61% | 0 Turnover: 0.000 |
149.490Bid Size: 1,500 | 149.690Ask Size: 1,500 | 149.570 | 147.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 149.570 | 0 |
| 5/24/2024 | 8:20:15 PM | 149.180 | 0 |
| 5/24/2024 | 7:20:27 PM | 149.180 | 0 |
| 5/24/2024 | 6:20:46 PM | 149.010 | 0 |
| 5/24/2024 | 5:20:37 PM | 148.720 | 0 |
| 5/24/2024 | 4:20:49 PM | 147.160 | 0 |
| 5/24/2024 | 3:20:56 PM | 148.740 | 0 |
| 5/24/2024 | 2:20:23 PM | 148.890 | 0 |
| 5/24/2024 | 1:20:33 PM | 149.050 | 0 |
| 5/24/2024 | 11:20:37 AM | 149.240 | 0 |
| 5/24/2024 | 10:20:16 AM | 149.270 | 0 |
| 5/24/2024 | 9:20:15 AM | 149.130 | 0 |
| 5/24/2024 | 8:20:18 AM | 149.450 | 0 |
All quotes in EUR
