BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB48 /
| 2024-05-10 9:40:12 PM | Chg. -0.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.910EUR | -0.46% | 0 Turnover: 0.000 |
152.510Bid Size: 1,500 | 152.710Ask Size: 1,500 | 153.630 | 152.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 152.910 | 0 |
| 2024-05-10 | 8:20:20 PM | 152.690 | 0 |
| 2024-05-10 | 7:20:18 PM | 152.570 | 0 |
| 2024-05-10 | 6:20:43 PM | 152.500 | 0 |
| 2024-05-10 | 5:20:37 PM | 153.160 | 0 |
| 2024-05-10 | 4:20:45 PM | 153.270 | 0 |
| 2024-05-10 | 3:20:52 PM | 153.570 | 0 |
| 2024-05-10 | 2:20:28 PM | 153.590 | 0 |
| 2024-05-10 | 1:20:22 PM | 153.400 | 0 |
| 2024-05-10 | 12:20:31 PM | 153.490 | 0 |
| 2024-05-10 | 11:20:33 AM | 153.480 | 0 |
| 2024-05-10 | 10:20:27 AM | 153.220 | 0 |
| 2024-05-10 | 9:20:24 AM | 153.570 | 0 |
All quotes in EUR
