BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWB8 /
| 2024-05-21 9:20:18 AM | Chg. +0.130 | Volume | Bid9:58:34 AM | Ask9:58:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.750EUR | +0.09% | 0 Turnover: 0.000 |
137.770Bid Size: 375 | 138.010Ask Size: 375 | 137.750 | 137.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:18 AM | 137.750 | 0 |
| 2024-05-21 | 8:20:15 AM | 137.750 | 0 |
| 2024-05-20 | 9:40:21 PM | 137.620 | 0 |
| 2024-05-20 | 8:20:22 PM | 137.570 | 0 |
| 2024-05-20 | 7:20:31 PM | 137.710 | 0 |
| 2024-05-20 | 6:20:52 PM | 137.820 | 0 |
| 2024-05-20 | 5:20:35 PM | 137.770 | 0 |
| 2024-05-20 | 4:20:55 PM | 137.690 | 0 |
| 2024-05-20 | 3:20:51 PM | 137.320 | 0 |
| 2024-05-20 | 2:20:42 PM | 137.310 | 0 |
| 2024-05-20 | 1:20:39 PM | 137.170 | 0 |
| 2024-05-20 | 12:20:20 PM | 137.170 | 0 |
| 2024-05-20 | 11:20:26 AM | 137.130 | 0 |
All quotes in EUR
