BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 9/25/2024 9:40:13 PM | Chg. -0.330 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.710EUR | -0.27% | 0 Turnover: 0.000 |
119.660Bid Size: 1,000 | 120.060Ask Size: 1,000 | 120.130 | 119.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:40:13 PM | 119.710 | 0 |
| 9/25/2024 | 8:20:16 PM | 119.710 | 0 |
| 9/25/2024 | 7:20:16 PM | 119.950 | 0 |
| 9/25/2024 | 6:20:42 PM | 119.920 | 0 |
| 9/25/2024 | 5:20:38 PM | 119.980 | 0 |
| 9/25/2024 | 4:20:38 PM | 119.990 | 0 |
| 9/25/2024 | 3:20:32 PM | 119.930 | 0 |
| 9/25/2024 | 2:20:20 PM | 120.010 | 0 |
| 9/25/2024 | 1:20:23 PM | 120.080 | 0 |
| 9/25/2024 | 12:20:22 PM | 120.120 | 0 |
| 9/25/2024 | 11:20:26 AM | 120.130 | 0 |
| 9/25/2024 | 9:20:16 AM | 120.030 | 0 |
| 9/25/2024 | 8:20:16 AM | 119.980 | 0 |
All quotes in EUR
