| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:20:14 AM | 125.130 | 0 |
| 2024-06-14 | 9:20:25 AM | 125.030 | 0 |
| 2024-06-14 | 8:20:12 AM | 124.830 | 0 |
| 2024-06-13 | 9:40:12 PM | 124.700 | 0 |
| 2024-06-13 | 8:20:12 PM | 124.760 | 0 |
| 2024-06-13 | 7:20:20 PM | 124.760 | 0 |
| 2024-06-13 | 6:20:36 PM | 124.650 | 0 |
| 2024-06-13 | 5:20:25 PM | 124.410 | 0 |
| 2024-06-13 | 4:20:38 PM | 124.290 | 0 |
| 2024-06-13 | 3:20:39 PM | 124.220 | 0 |
| 2024-06-13 | 2:20:33 PM | 124.270 | 0 |
| 2024-06-13 | 1:20:23 PM | 124.210 | 0 |
| 2024-06-13 | 12:20:29 PM | 124.130 | 0 |