BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 25/09/2024 17:20:38 | Chg. -0.060 | Volume | Bid17:55:29 | Ask17:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 119.980EUR | -0.05% | 0 Turnover: 0.000 |
119.930Bid Size: 2,000 | 120.030Ask Size: 2,000 | 120.130 | 119.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:20:38 | 119.980 | 0 |
| 25/09/2024 | 16:20:38 | 119.990 | 0 |
| 25/09/2024 | 15:20:32 | 119.930 | 0 |
| 25/09/2024 | 14:20:20 | 120.010 | 0 |
| 25/09/2024 | 13:20:23 | 120.080 | 0 |
| 25/09/2024 | 12:20:22 | 120.120 | 0 |
| 25/09/2024 | 11:20:26 | 120.130 | 0 |
| 25/09/2024 | 09:20:16 | 120.030 | 0 |
| 25/09/2024 | 08:20:16 | 119.980 | 0 |
| 24/09/2024 | 21:40:17 | 120.040 | 0 |
| 24/09/2024 | 20:20:22 | 120.160 | 0 |
| 24/09/2024 | 19:20:23 | 120.220 | 0 |
| 24/09/2024 | 18:20:47 | 119.970 | 0 |
All quotes in EUR
