BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 6/24/2024 9:40:15 PM | Chg. -0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.850EUR | -0.09% | 0 Turnover: 0.000 |
124.890Bid Size: 2,000 | 124.990Ask Size: 2,000 | 125.050 | 124.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:15 PM | 124.850 | 0 |
| 6/24/2024 | 8:20:12 PM | 124.910 | 0 |
| 6/24/2024 | 7:20:11 PM | 125.030 | 0 |
| 6/24/2024 | 6:20:29 PM | 125.050 | 0 |
| 6/24/2024 | 5:20:30 PM | 125.020 | 0 |
| 6/24/2024 | 4:20:33 PM | 124.750 | 0 |
| 6/24/2024 | 3:20:38 PM | 124.390 | 0 |
| 6/24/2024 | 2:20:21 PM | 124.470 | 0 |
| 6/24/2024 | 1:20:22 PM | 124.580 | 0 |
| 6/24/2024 | 12:20:22 PM | 124.610 | 0 |
| 6/24/2024 | 11:20:25 AM | 124.640 | 0 |
| 6/24/2024 | 10:20:13 AM | 124.660 | 0 |
| 6/24/2024 | 9:20:14 AM | 124.730 | 0 |
All quotes in EUR
