BNP Paribas Discount Zert BA 29.1.../ DE000PC4E8Z0 /
| 2024-06-14 9:40:10 PM | Chg. -0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.550EUR | -0.18% | 0 Turnover: 0.000 |
113.620Bid Size: 1,500 | 113.820Ask Size: 1,500 | 114.300 | 113.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 113.550 | 0 |
| 2024-06-14 | 8:20:16 PM | 113.620 | 0 |
| 2024-06-14 | 7:20:19 PM | 113.730 | 0 |
| 2024-06-14 | 6:20:33 PM | 113.810 | 0 |
| 2024-06-14 | 5:20:40 PM | 113.780 | 0 |
| 2024-06-14 | 4:20:38 PM | 113.990 | 0 |
| 2024-06-14 | 3:20:39 PM | 114.100 | 0 |
| 2024-06-14 | 2:20:29 PM | 114.020 | 0 |
| 2024-06-14 | 1:20:27 PM | 113.870 | 0 |
| 2024-06-14 | 12:20:34 PM | 114.090 | 0 |
| 2024-06-14 | 11:20:27 AM | 114.300 | 0 |
| 2024-06-14 | 10:20:19 AM | 114.070 | 0 |
| 2024-06-14 | 9:20:21 AM | 113.980 | 0 |
All quotes in EUR
