BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAD4 /
| 2024-06-21 9:40:17 PM | Chg. +0.190 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.300EUR | +0.13% | 0 Turnover: 0.000 |
150.570Bid Size: 1,000 | 150.770Ask Size: 1,000 | 150.780 | 149.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 150.300 | 0 |
| 2024-06-21 | 8:20:14 PM | 150.400 | 0 |
| 2024-06-21 | 7:20:16 PM | 150.360 | 0 |
| 2024-06-21 | 6:20:31 PM | 150.460 | 0 |
| 2024-06-21 | 5:20:30 PM | 150.780 | 0 |
| 2024-06-21 | 4:20:42 PM | 150.480 | 0 |
| 2024-06-21 | 3:20:41 PM | 150.130 | 0 |
| 2024-06-21 | 2:20:22 PM | 150.060 | 0 |
| 2024-06-21 | 1:20:24 PM | 150.360 | 0 |
| 2024-06-21 | 12:20:20 PM | 150.120 | 0 |
| 2024-06-21 | 11:20:20 AM | 150.140 | 0 |
| 2024-06-21 | 10:20:16 AM | 150.250 | 0 |
| 2024-06-21 | 9:20:20 AM | 150.150 | 0 |
All quotes in EUR
