BNP Paribas Discount Zert BA 27.0.../ DE000PN9YBZ1 /
| 2024-05-24 8:20:11 PM | Chg. +0.250 | Volume | Bid8:25:51 PM | Ask8:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.510EUR | +0.16% | 0 Turnover: 0.000 |
152.510Bid Size: 3,000 | 152.710Ask Size: 3,000 | 152.840 | 150.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:11 PM | 152.510 | 0 |
| 2024-05-24 | 7:20:19 PM | 152.500 | 0 |
| 2024-05-24 | 6:20:31 PM | 152.360 | 0 |
| 2024-05-24 | 5:20:29 PM | 152.130 | 0 |
| 2024-05-24 | 4:20:38 PM | 150.950 | 0 |
| 2024-05-24 | 3:20:47 PM | 152.190 | 0 |
| 2024-05-24 | 2:20:20 PM | 152.320 | 0 |
| 2024-05-24 | 1:20:26 PM | 152.460 | 0 |
| 2024-05-24 | 11:20:29 AM | 152.620 | 0 |
| 2024-05-24 | 10:20:11 AM | 152.660 | 0 |
| 2024-05-24 | 9:20:11 AM | 152.600 | 0 |
| 2024-05-24 | 8:20:14 AM | 152.840 | 0 |
| 2024-05-23 | 9:40:10 PM | 152.260 | 0 |
All quotes in EUR
