BNP Paribas Discount Zert BA 27.0.../ DE000PC93DK7 /
| 2024-09-24 5:20:43 PM | Chg. -1.460 | Volume | Bid6:19:48 PM | Ask6:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.520EUR | -1.07% | 0 Turnover: 0.000 |
134.090Bid Size: 940 | 134.290Ask Size: 940 | 135.900 | 134.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:43 PM | 134.520 | 0 |
| 2024-09-24 | 4:21:01 PM | 134.380 | 0 |
| 2024-09-24 | 3:20:51 PM | 135.400 | 0 |
| 2024-09-24 | 2:20:35 PM | 135.200 | 0 |
| 2024-09-24 | 1:20:39 PM | 135.610 | 0 |
| 2024-09-24 | 12:20:20 PM | 135.570 | 0 |
| 2024-09-24 | 11:20:34 AM | 135.900 | 0 |
| 2024-09-24 | 10:20:39 AM | 135.770 | 0 |
| 2024-09-24 | 9:20:31 AM | 135.850 | 0 |
| 2024-09-24 | 8:20:38 AM | 135.900 | 0 |
| 2024-09-23 | 9:40:10 PM | 135.980 | 0 |
| 2024-09-23 | 8:20:18 PM | 135.810 | 0 |
| 2024-09-23 | 7:20:19 PM | 133.980 | 0 |
All quotes in EUR
