BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q954 /
| 6/14/2024 1:20:28 PM | Chg. -1.610 | Volume | Bid1:41:17 PM | Ask1:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.740EUR | -0.96% | 0 Turnover: 0.000 |
165.930Bid Size: 1,500 | 166.430Ask Size: 1,500 | 167.740 | 165.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:20:28 PM | 165.740 | 0 |
| 6/14/2024 | 12:20:32 PM | 166.650 | 0 |
| 6/14/2024 | 11:20:34 AM | 167.740 | 0 |
| 6/14/2024 | 10:20:21 AM | 167.470 | 0 |
| 6/14/2024 | 9:20:12 AM | 167.220 | 0 |
| 6/14/2024 | 8:20:24 AM | 167.180 | 0 |
| 6/13/2024 | 9:40:17 PM | 167.350 | 0 |
| 6/13/2024 | 8:20:15 PM | 167.530 | 0 |
| 6/13/2024 | 7:20:12 PM | 167.590 | 0 |
| 6/13/2024 | 6:20:38 PM | 167.020 | 0 |
| 6/13/2024 | 5:20:33 PM | 166.570 | 0 |
| 6/13/2024 | 4:20:42 PM | 167.630 | 0 |
| 6/13/2024 | 3:20:38 PM | 167.950 | 0 |
All quotes in EUR
