BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q947 /
| 2024-05-21 8:20:26 AM | Chg. +0.140 | Volume | Bid9:14:47 AM | Ask9:14:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.210EUR | +0.08% | 0 Turnover: 0.000 |
168.410Bid Size: 250 | 168.930Ask Size: 250 | 168.210 | 168.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:26 AM | 168.210 | 0 |
| 2024-05-20 | 9:40:14 PM | 168.070 | 0 |
| 2024-05-20 | 8:20:15 PM | 168.090 | 0 |
| 2024-05-20 | 7:20:25 PM | 169.040 | 0 |
| 2024-05-20 | 6:20:56 PM | 169.260 | 0 |
| 2024-05-20 | 5:20:38 PM | 169.040 | 0 |
| 2024-05-20 | 4:20:48 PM | 168.460 | 0 |
| 2024-05-20 | 3:20:55 PM | 166.570 | 0 |
| 2024-05-20 | 2:20:30 PM | 166.490 | 0 |
| 2024-05-20 | 1:20:36 PM | 166.090 | 0 |
| 2024-05-20 | 12:20:33 PM | 166.280 | 0 |
| 2024-05-20 | 11:20:32 AM | 166.100 | 0 |
| 2024-05-20 | 10:20:27 AM | 166.110 | 0 |
All quotes in EUR
