BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Z7 /
| 2024-06-21 9:40:13 PM | Chg. +0.220 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.280EUR | +0.15% | 0 Turnover: 0.000 |
150.520Bid Size: 1,500 | 150.720Ask Size: 1,500 | 150.730 | 149.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 150.280 | 0 |
| 2024-06-21 | 8:20:24 PM | 150.390 | 0 |
| 2024-06-21 | 7:20:16 PM | 150.420 | 0 |
| 2024-06-21 | 6:20:39 PM | 150.540 | 0 |
| 2024-06-21 | 5:20:34 PM | 150.730 | 0 |
| 2024-06-21 | 4:20:39 PM | 150.410 | 0 |
| 2024-06-21 | 3:20:48 PM | 150.150 | 0 |
| 2024-06-21 | 2:20:29 PM | 150.100 | 0 |
| 2024-06-21 | 1:20:28 PM | 150.380 | 0 |
| 2024-06-21 | 12:20:24 PM | 150.150 | 0 |
| 2024-06-21 | 11:20:23 AM | 150.170 | 0 |
| 2024-06-21 | 10:20:22 AM | 150.270 | 0 |
| 2024-06-21 | 9:20:28 AM | 150.180 | 0 |
All quotes in EUR
