BNP Paribas Discount Zert BA 25.0.../ DE000PC93DR2 /
| 2024-06-21 9:40:10 PM | Chg. +0.280 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.290EUR | +0.24% | 0 Turnover: 0.000 |
116.370Bid Size: 2,000 | 116.570Ask Size: 2,000 | 116.430 | 115.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 116.290 | 0 |
| 2024-06-21 | 8:20:20 PM | 116.300 | 0 |
| 2024-06-21 | 7:20:18 PM | 116.350 | 0 |
| 2024-06-21 | 6:20:40 PM | 116.370 | 0 |
| 2024-06-21 | 5:20:38 PM | 116.430 | 0 |
| 2024-06-21 | 4:20:38 PM | 116.320 | 0 |
| 2024-06-21 | 3:20:35 PM | 116.210 | 0 |
| 2024-06-21 | 2:20:25 PM | 116.200 | 0 |
| 2024-06-21 | 1:20:22 PM | 116.310 | 0 |
| 2024-06-21 | 12:20:29 PM | 116.200 | 0 |
| 2024-06-21 | 11:20:29 AM | 116.240 | 0 |
| 2024-06-21 | 10:20:22 AM | 116.240 | 0 |
| 2024-06-21 | 9:20:15 AM | 116.150 | 0 |
All quotes in EUR
