BNP Paribas Discount Zert BA 25.0.../ DE000PC93DY8 /
| 2024-06-14 9:40:12 PM | Chg. -1.650 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.070EUR | -1.11% | 0 Turnover: 0.000 |
147.310Bid Size: 1,000 | 147.510Ask Size: 1,000 | 149.330 | 147.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 147.070 | 0 |
| 2024-06-14 | 8:20:25 PM | 147.140 | 0 |
| 2024-06-14 | 7:20:28 PM | 147.700 | 0 |
| 2024-06-14 | 6:20:47 PM | 147.900 | 0 |
| 2024-06-14 | 5:20:41 PM | 147.710 | 0 |
| 2024-06-14 | 4:20:49 PM | 148.010 | 0 |
| 2024-06-14 | 3:20:51 PM | 148.560 | 0 |
| 2024-06-14 | 2:20:27 PM | 148.440 | 0 |
| 2024-06-14 | 1:20:34 PM | 148.220 | 0 |
| 2024-06-14 | 12:20:26 PM | 148.740 | 0 |
| 2024-06-14 | 11:20:24 AM | 149.330 | 0 |
| 2024-06-14 | 10:20:18 AM | 149.060 | 0 |
| 2024-06-14 | 9:20:28 AM | 148.890 | 0 |
All quotes in EUR
