BNP Paribas Discount Zert BA 24.0.../ DE000PC56KM5 /
| 2024-06-21 9:40:14 PM | Chg. +0.320 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.420EUR | +0.21% | 0 Turnover: 0.000 |
150.720Bid Size: 1,000 | 150.920Ask Size: 1,000 | 150.960 | 149.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 150.420 | 0 |
| 2024-06-21 | 8:20:22 PM | 150.520 | 0 |
| 2024-06-21 | 7:20:13 PM | 150.560 | 0 |
| 2024-06-21 | 6:20:37 PM | 150.710 | 0 |
| 2024-06-21 | 5:20:31 PM | 150.960 | 0 |
| 2024-06-21 | 4:20:38 PM | 150.820 | 0 |
| 2024-06-21 | 3:20:47 PM | 150.190 | 0 |
| 2024-06-21 | 2:20:26 PM | 150.120 | 0 |
| 2024-06-21 | 1:20:33 PM | 150.440 | 0 |
| 2024-06-21 | 12:20:27 PM | 150.190 | 0 |
| 2024-06-21 | 11:20:25 AM | 150.200 | 0 |
| 2024-06-21 | 10:20:14 AM | 150.330 | 0 |
| 2024-06-21 | 9:20:28 AM | 150.220 | 0 |
All quotes in EUR
