BNP Paribas Discount Zert BA 24.0.../ DE000PC56KM5 /
| 2024-09-24 8:20:10 AM | Chg. -0.190 | Volume | Bid8:37:02 AM | Ask8:37:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.910EUR | -0.14% | 0 Turnover: 0.000 |
134.040Bid Size: 230 | 134.340Ask Size: 230 | 133.910 | 133.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:10 AM | 133.910 | 0 |
| 2024-09-23 | 9:40:14 PM | 134.100 | 0 |
| 2024-09-23 | 8:20:14 PM | 133.650 | 0 |
| 2024-09-23 | 7:20:15 PM | 131.680 | 0 |
| 2024-09-23 | 6:20:39 PM | 131.640 | 0 |
| 2024-09-23 | 5:20:26 PM | 132.050 | 0 |
| 2024-09-23 | 4:20:44 PM | 132.130 | 0 |
| 2024-09-23 | 3:20:41 PM | 131.890 | 0 |
| 2024-09-23 | 2:20:21 PM | 132.200 | 0 |
| 2024-09-23 | 1:20:18 PM | 131.960 | 0 |
| 2024-09-23 | 12:20:23 PM | 132.360 | 0 |
| 2024-09-23 | 11:20:21 AM | 132.470 | 0 |
| 2024-09-23 | 10:20:10 AM | 132.720 | 0 |
All quotes in EUR
