BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 2024-06-20 5:20:45 PM | Chg. -0.140 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.600EUR | -0.10% | 0 Turnover: 0.000 |
142.800Bid Size: 887 | 142.900Ask Size: 887 | 142.810 | 142.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:45 PM | 142.600 | 0 |
| 2024-06-20 | 4:20:52 PM | 142.100 | 0 |
| 2024-06-20 | 3:20:53 PM | 142.500 | 0 |
| 2024-06-20 | 2:20:42 PM | 142.280 | 0 |
| 2024-06-20 | 1:20:35 PM | 142.590 | 0 |
| 2024-06-20 | 12:20:34 PM | 142.360 | 0 |
| 2024-06-20 | 11:20:26 AM | 142.360 | 0 |
| 2024-06-20 | 10:20:18 AM | 142.670 | 0 |
| 2024-06-20 | 9:20:26 AM | 142.810 | 0 |
| 2024-06-19 | 5:20:47 PM | 142.740 | 0 |
| 2024-06-19 | 4:20:53 PM | 142.360 | 0 |
| 2024-06-19 | 3:20:55 PM | 142.340 | 0 |
| 2024-06-19 | 2:20:35 PM | 142.010 | 0 |
All quotes in EUR
