BNP Paribas Discount Zert AZN 30..../ DE000PC3VY19 /
| 9/20/2024 5:20:43 PM | Chg. -0.520 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.540EUR | -0.38% | 0 Turnover: 0.000 |
137.530Bid Size: 1,000 | 137.580Ask Size: 1,000 | 138.340 | 137.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:20:43 PM | 137.540 | 0 |
| 9/20/2024 | 4:20:48 PM | 137.860 | 0 |
| 9/20/2024 | 3:20:50 PM | 137.610 | 0 |
| 9/20/2024 | 2:20:35 PM | 137.790 | 0 |
| 9/20/2024 | 1:20:23 PM | 138.340 | 0 |
| 9/20/2024 | 12:20:30 PM | 138.280 | 0 |
| 9/20/2024 | 11:20:21 AM | 138.230 | 0 |
| 9/20/2024 | 10:20:16 AM | 138.340 | 0 |
| 9/20/2024 | 9:20:25 AM | 138.340 | 0 |
| 9/19/2024 | 5:20:34 PM | 138.060 | 0 |
| 9/19/2024 | 4:20:55 PM | 137.770 | 0 |
| 9/19/2024 | 3:21:05 PM | 138.300 | 0 |
| 9/19/2024 | 2:20:28 PM | 138.450 | 0 |
All quotes in EUR
