BNP Paribas Discount Zert AZN 30..../ DE000PC3VYS0 /
| 20/09/2024 17:20:38 | Var. +0.010 | Volume | Denaro17:29:04 | Lettera17:29:04 | Max | Min |
|---|---|---|---|---|---|---|
| 93.900EUR | +0.01% | 0 Fatturato: 0.000 |
93.940Quantità in denaro: 2,000 | 93.990Quantità in lettera: 2,000 | 94.090 | 93.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:20:38 | 93.900 | 0 |
| 20/09/2024 | 16:20:39 | 93.940 | 0 |
| 20/09/2024 | 15:20:39 | 93.970 | 0 |
| 20/09/2024 | 14:20:28 | 93.940 | 0 |
| 20/09/2024 | 13:20:21 | 93.880 | 0 |
| 20/09/2024 | 12:20:25 | 93.910 | 0 |
| 20/09/2024 | 11:20:18 | 93.920 | 0 |
| 20/09/2024 | 10:20:11 | 93.960 | 0 |
| 20/09/2024 | 09:20:16 | 94.090 | 0 |
| 19/09/2024 | 17:20:30 | 93.890 | 0 |
| 19/09/2024 | 16:20:45 | 93.790 | 0 |
| 19/09/2024 | 15:20:47 | 93.820 | 0 |
| 19/09/2024 | 14:20:23 | 93.850 | 0 |
Tutte le quotazioni in EUR
