| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:24 PM | 92.030 | 0 |
| 2024-06-19 | 12:20:32 PM | 92.110 | 0 |
| 2024-06-19 | 11:20:20 AM | 92.110 | 0 |
| 2024-06-19 | 10:20:37 AM | 92.110 | 0 |
| 2024-06-19 | 9:20:15 AM | 92.170 | 0 |
| 2024-06-18 | 5:20:37 PM | 91.840 | 0 |
| 2024-06-18 | 4:20:36 PM | 91.910 | 0 |
| 2024-06-18 | 3:20:47 PM | 91.960 | 0 |
| 2024-06-18 | 2:20:31 PM | 91.940 | 0 |
| 2024-06-18 | 1:20:26 PM | 92.010 | 0 |
| 2024-06-18 | 12:20:24 PM | 91.970 | 0 |
| 2024-06-18 | 11:20:23 AM | 91.930 | 0 |
| 2024-06-18 | 10:20:12 AM | 91.890 | 0 |