BNP Paribas Discount Zert AZN 29..../ DE000PC93A64 /
| 11/8/2024 5:20:36 PM | Chg. +1.200 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.370EUR | +1.05% | 0 Turnover: 0.000 |
115.640Bid Size: 896 | 115.740Ask Size: 896 | 115.610 | 114.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:36 PM | 115.370 | 0 |
| 11/8/2024 | 4:20:36 PM | 115.280 | 0 |
| 11/8/2024 | 3:20:43 PM | 115.600 | 0 |
| 11/8/2024 | 2:20:32 PM | 115.260 | 0 |
| 11/8/2024 | 1:20:22 PM | 115.010 | 0 |
| 11/8/2024 | 12:20:17 PM | 114.420 | 0 |
| 11/8/2024 | 11:20:22 AM | 115.390 | 0 |
| 11/8/2024 | 10:20:21 AM | 115.610 | 0 |
| 11/8/2024 | 9:20:18 AM | 115.420 | 0 |
| 11/7/2024 | 5:20:41 PM | 114.170 | 0 |
| 11/7/2024 | 4:20:47 PM | 113.160 | 0 |
| 11/7/2024 | 3:20:42 PM | 113.240 | 0 |
| 11/7/2024 | 2:20:30 PM | 113.340 | 0 |
All quotes in EUR
