BNP Paribas Discount Zert AZN 29..../ DE000PC3VZT5 /
| 2024-06-07 5:20:41 PM | Chg. +0.290 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.820EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 118.820 | 118.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:41 PM | 118.820 | 0 |
| 2024-06-07 | 4:20:36 PM | 118.800 | 0 |
| 2024-06-07 | 3:20:36 PM | 118.680 | 0 |
| 2024-06-07 | 2:20:32 PM | 118.680 | 0 |
| 2024-06-07 | 1:20:33 PM | 118.570 | 0 |
| 2024-06-07 | 12:20:24 PM | 118.470 | 0 |
| 2024-06-07 | 11:20:27 AM | 118.400 | 0 |
| 2024-06-07 | 10:20:19 AM | 118.480 | 0 |
| 2024-06-07 | 9:20:13 AM | 118.570 | 0 |
| 2024-06-06 | 5:20:38 PM | 118.530 | 0 |
| 2024-06-06 | 4:20:43 PM | 118.550 | 0 |
| 2024-06-06 | 3:20:36 PM | 118.470 | 0 |
| 2024-06-06 | 2:20:33 PM | 118.550 | 0 |
All quotes in EUR
