BNP Paribas Discount Zert AZN 29..../ DE000PC3VZW9 /
| 25/06/2024 13:20:27 | Var. +0.350 | Volume | Denaro14:06:05 | Lettera14:06:05 | Max | Min |
|---|---|---|---|---|---|---|
| 129.370EUR | +0.27% | 0 Fatturato: 0.000 |
129.450Quantità in denaro: 1,000 | 129.500Quantità in lettera: 1,000 | 129.430 | 129.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 13:20:27 | 129.370 | 0 |
| 25/06/2024 | 12:20:25 | 129.210 | 0 |
| 25/06/2024 | 11:20:29 | 129.290 | 0 |
| 25/06/2024 | 10:20:17 | 129.430 | 0 |
| 25/06/2024 | 09:20:27 | 129.270 | 0 |
| 24/06/2024 | 17:20:41 | 129.020 | 0 |
| 24/06/2024 | 16:20:43 | 128.860 | 0 |
| 24/06/2024 | 15:20:43 | 128.510 | 0 |
| 24/06/2024 | 14:20:38 | 128.370 | 0 |
| 24/06/2024 | 13:20:39 | 128.450 | 0 |
| 24/06/2024 | 12:20:31 | 128.500 | 0 |
| 24/06/2024 | 11:20:36 | 128.520 | 0 |
| 24/06/2024 | 10:20:14 | 128.490 | 0 |
Tutte le quotazioni in EUR
