BNP Paribas Discount Zert AZN 29..../ DE000PC3VZQ1 /
| 2024-06-17 5:20:31 PM | Chg. -0.360 | Volume | Bid5:27:45 PM | Ask5:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.530EUR | -0.32% | 0 Turnover: 0.000 |
110.580Bid Size: 2,000 | 110.630Ask Size: 2,000 | 110.800 | 110.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:31 PM | 110.530 | 0 |
| 2024-06-17 | 4:20:42 PM | 110.510 | 0 |
| 2024-06-17 | 3:20:48 PM | 110.540 | 0 |
| 2024-06-17 | 2:20:29 PM | 110.560 | 0 |
| 2024-06-17 | 1:20:23 PM | 110.590 | 0 |
| 2024-06-17 | 12:20:19 PM | 110.540 | 0 |
| 2024-06-17 | 11:20:19 AM | 110.610 | 0 |
| 2024-06-17 | 10:20:20 AM | 110.750 | 0 |
| 2024-06-17 | 9:20:22 AM | 110.800 | 0 |
| 2024-06-14 | 5:20:32 PM | 110.890 | 0 |
| 2024-06-14 | 4:20:52 PM | 110.950 | 0 |
| 2024-06-14 | 3:20:43 PM | 110.910 | 0 |
| 2024-06-14 | 2:20:29 PM | 110.980 | 0 |
All quotes in EUR
