BNP Paribas Discount Zert AZN 29..../ DE000PC3VZG2 /
| 2024-06-17 5:20:32 PM | Chg. -0.190 | Volume | Bid5:20:37 PM | Ask5:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.340EUR | -0.23% | 0 Turnover: 0.000 |
81.370Bid Size: 3,000 | 81.420Ask Size: 3,000 | 81.470 | 81.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:32 PM | 81.340 | 0 |
| 2024-06-17 | 4:20:43 PM | 81.330 | 0 |
| 2024-06-17 | 3:20:48 PM | 81.310 | 0 |
| 2024-06-17 | 2:20:30 PM | 81.320 | 0 |
| 2024-06-17 | 1:20:23 PM | 81.350 | 0 |
| 2024-06-17 | 12:20:20 PM | 81.340 | 0 |
| 2024-06-17 | 11:20:20 AM | 81.380 | 0 |
| 2024-06-17 | 10:20:19 AM | 81.430 | 0 |
| 2024-06-17 | 9:20:22 AM | 81.470 | 0 |
| 2024-06-14 | 5:20:32 PM | 81.530 | 0 |
| 2024-06-14 | 4:20:52 PM | 81.570 | 0 |
| 2024-06-14 | 3:20:43 PM | 81.580 | 0 |
| 2024-06-14 | 2:20:29 PM | 81.660 | 0 |
All quotes in EUR
