BNP Paribas Discount Zert AZN 26..../ DE000PC93AV0 /
| 2024-06-25 5:20:30 PM | Chg. +0.640 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.240EUR | +0.45% | 0 Turnover: 0.000 |
144.270Bid Size: 1,000 | 144.320Ask Size: 1,000 | 144.320 | 143.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:20:30 PM | 144.240 | 0 |
| 2024-06-25 | 4:20:46 PM | 144.320 | 0 |
| 2024-06-25 | 3:20:36 PM | 144.100 | 0 |
| 2024-06-25 | 2:20:26 PM | 144.140 | 0 |
| 2024-06-25 | 1:20:26 PM | 144.070 | 0 |
| 2024-06-25 | 12:20:29 PM | 143.890 | 0 |
| 2024-06-25 | 11:20:27 AM | 144.000 | 0 |
| 2024-06-25 | 10:20:19 AM | 144.170 | 0 |
| 2024-06-25 | 9:20:20 AM | 143.940 | 0 |
| 2024-06-24 | 5:20:27 PM | 143.600 | 0 |
| 2024-06-24 | 4:20:38 PM | 143.400 | 0 |
| 2024-06-24 | 3:20:33 PM | 142.970 | 0 |
| 2024-06-24 | 2:20:23 PM | 142.750 | 0 |
All quotes in EUR
