BNP Paribas Discount Zert AZN 26..../ DE000PC93A56 /
| 6/25/2024 10:20:26 AM | Chg. +0.630 | Volume | Bid10:24:35 AM | Ask10:24:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.880EUR | +0.45% | 0 Turnover: 0.000 |
141.790Bid Size: 870 | 141.890Ask Size: 870 | 141.880 | 141.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:20:26 AM | 141.880 | 0 |
| 6/25/2024 | 9:20:31 AM | 141.630 | 0 |
| 6/24/2024 | 5:20:30 PM | 141.250 | 0 |
| 6/24/2024 | 4:20:46 PM | 141.050 | 0 |
| 6/24/2024 | 3:20:39 PM | 140.560 | 0 |
| 6/24/2024 | 2:20:28 PM | 140.310 | 0 |
| 6/24/2024 | 1:20:30 PM | 140.480 | 0 |
| 6/24/2024 | 12:20:19 PM | 140.460 | 0 |
| 6/24/2024 | 11:20:24 AM | 140.520 | 0 |
| 6/24/2024 | 10:20:23 AM | 140.430 | 0 |
| 6/24/2024 | 9:20:30 AM | 140.050 | 0 |
| 6/21/2024 | 5:20:43 PM | 141.070 | 0 |
| 6/21/2024 | 4:20:40 PM | 141.040 | 0 |
All quotes in EUR
