BNP Paribas Discount Zert AZN 26..../ DE000PC3VY35 /
| 2024-06-20 5:20:37 PM | Chg. -0.100 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.950EUR | -0.12% | 0 Turnover: 0.000 |
83.960Bid Size: 2,000 | 84.010Ask Size: 2,000 | 84.100 | 83.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:37 PM | 83.950 | 0 |
| 2024-06-20 | 4:20:41 PM | 83.920 | 0 |
| 2024-06-20 | 3:20:36 PM | 83.960 | 0 |
| 2024-06-20 | 2:20:25 PM | 83.980 | 0 |
| 2024-06-20 | 1:20:21 PM | 83.950 | 0 |
| 2024-06-20 | 12:20:25 PM | 84.020 | 0 |
| 2024-06-20 | 11:20:26 AM | 84.020 | 0 |
| 2024-06-20 | 10:20:18 AM | 84.100 | 0 |
| 2024-06-20 | 9:20:24 AM | 84.040 | 0 |
| 2024-06-19 | 5:20:35 PM | 84.050 | 0 |
| 2024-06-19 | 4:20:37 PM | 84.000 | 0 |
| 2024-06-19 | 3:20:37 PM | 83.970 | 0 |
| 2024-06-19 | 2:20:22 PM | 83.970 | 0 |
All quotes in EUR
