BNP Paribas Discount Zert AZN 26..../ DE000PC3VY84 /
| 2024-09-20 5:20:38 PM | Chg. -0.100 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.790EUR | -0.09% | 0 Turnover: 0.000 |
112.820Bid Size: 2,000 | 112.870Ask Size: 2,000 | 113.120 | 112.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:38 PM | 112.790 | 0 |
| 2024-09-20 | 4:20:40 PM | 112.880 | 0 |
| 2024-09-20 | 3:20:41 PM | 112.880 | 0 |
| 2024-09-20 | 2:20:31 PM | 112.880 | 0 |
| 2024-09-20 | 1:20:22 PM | 112.910 | 0 |
| 2024-09-20 | 12:20:26 PM | 112.950 | 0 |
| 2024-09-20 | 11:20:19 AM | 112.940 | 0 |
| 2024-09-20 | 10:20:11 AM | 113.000 | 0 |
| 2024-09-20 | 9:20:18 AM | 113.120 | 0 |
| 2024-09-19 | 5:20:31 PM | 112.890 | 0 |
| 2024-09-19 | 4:20:45 PM | 112.690 | 0 |
| 2024-09-19 | 3:20:51 PM | 112.800 | 0 |
| 2024-09-19 | 2:20:27 PM | 112.850 | 0 |
All quotes in EUR
