BNP Paribas Discount Zert AZN 26..../ DE000PC3VY27 /
| 2024-06-20 5:20:45 PM | Chg. -0.080 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 78.460EUR | -0.10% | 0 Turnover: 0.000 |
78.460Bid Size: 3,000 | 78.510Ask Size: 3,000 | 78.590 | 78.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:45 PM | 78.460 | 0 |
| 2024-06-20 | 4:20:46 PM | 78.430 | 0 |
| 2024-06-20 | 3:20:51 PM | 78.460 | 0 |
| 2024-06-20 | 2:20:32 PM | 78.480 | 0 |
| 2024-06-20 | 1:20:23 PM | 78.450 | 0 |
| 2024-06-20 | 12:20:29 PM | 78.530 | 0 |
| 2024-06-20 | 11:20:25 AM | 78.520 | 0 |
| 2024-06-20 | 10:20:23 AM | 78.590 | 0 |
| 2024-06-20 | 9:20:32 AM | 78.540 | 0 |
| 2024-06-19 | 5:20:38 PM | 78.540 | 0 |
| 2024-06-19 | 4:20:44 PM | 78.510 | 0 |
| 2024-06-19 | 3:20:45 PM | 78.470 | 0 |
| 2024-06-19 | 2:20:29 PM | 78.470 | 0 |
All quotes in EUR
