BNP Paribas Discount Zert AXP 30..../ DE000PC92636 /
| 26/09/2024 14:20:32 | Chg. +0.170 | Volume | Bid14:51:24 | Ask14:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 231.500EUR | +0.07% | 0 Turnover: 0.000 |
231.950Bid Size: 500 | 232.630Ask Size: 500 | 231.970 | 231.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:20:32 | 231.500 | 0 |
| 26/09/2024 | 13:20:29 | 231.890 | 0 |
| 26/09/2024 | 12:20:25 | 231.770 | 0 |
| 26/09/2024 | 11:20:34 | 231.790 | 0 |
| 26/09/2024 | 10:20:17 | 231.970 | 0 |
| 26/09/2024 | 09:20:26 | 231.750 | 0 |
| 26/09/2024 | 08:20:34 | 231.760 | 0 |
| 25/09/2024 | 21:40:22 | 231.330 | 0 |
| 25/09/2024 | 20:20:25 | 231.380 | 0 |
| 25/09/2024 | 19:20:20 | 231.700 | 0 |
| 25/09/2024 | 18:20:50 | 231.230 | 0 |
| 25/09/2024 | 17:20:42 | 231.060 | 0 |
| 25/09/2024 | 16:20:53 | 230.730 | 0 |
All quotes in EUR
