BNP Paribas Discount Zert AXP 30..../ DE000PC56H62 /
| 20/09/2024 21:40:11 | Chg. +0.560 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 222.580EUR | +0.25% | 0 Turnover: 0.000 |
222.390Bid Size: 500 | 222.440Ask Size: 500 | 222.880 | 221.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:11 | 222.580 | 0 |
| 20/09/2024 | 20:20:20 | 222.670 | 0 |
| 20/09/2024 | 19:20:21 | 222.850 | 0 |
| 20/09/2024 | 18:20:39 | 222.340 | 0 |
| 20/09/2024 | 17:20:34 | 222.880 | 0 |
| 20/09/2024 | 16:20:37 | 222.870 | 0 |
| 20/09/2024 | 15:20:42 | 222.220 | 0 |
| 20/09/2024 | 14:20:28 | 222.030 | 0 |
| 20/09/2024 | 13:20:20 | 222.300 | 0 |
| 20/09/2024 | 12:20:25 | 222.320 | 0 |
| 20/09/2024 | 11:20:21 | 222.160 | 0 |
| 20/09/2024 | 10:20:18 | 222.340 | 0 |
| 20/09/2024 | 09:20:17 | 221.900 | 0 |
All quotes in EUR
