BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 25/09/2024 21:40:14 | Var. +0.850 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 209.610EUR | +0.41% | 0 Fatturato: 0.000 |
209.690Quantità in denaro: 500 | 209.740Quantità in lettera: 500 | 209.720 | 208.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:14 | 209.610 | 0 |
| 25/09/2024 | 20:20:14 | 209.550 | 0 |
| 25/09/2024 | 19:20:28 | 209.720 | 0 |
| 25/09/2024 | 18:20:56 | 209.510 | 0 |
| 25/09/2024 | 17:20:42 | 209.210 | 0 |
| 25/09/2024 | 16:20:37 | 208.770 | 0 |
| 25/09/2024 | 15:21:00 | 208.360 | 0 |
| 25/09/2024 | 14:20:19 | 208.610 | 0 |
| 25/09/2024 | 13:20:29 | 208.770 | 0 |
| 25/09/2024 | 12:20:30 | 208.740 | 0 |
| 25/09/2024 | 11:20:21 | 208.740 | 0 |
| 25/09/2024 | 10:20:16 | 208.510 | 0 |
| 25/09/2024 | 09:20:17 | 208.530 | 0 |
Tutte le quotazioni in EUR
