BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 9/25/2024 9:40:14 PM | Chg. +0.850 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.610EUR | +0.41% | 0 Turnover: 0.000 |
209.690Bid Size: 500 | 209.740Ask Size: 500 | 209.720 | 208.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:40:14 PM | 209.610 | 0 |
| 9/25/2024 | 8:20:14 PM | 209.550 | 0 |
| 9/25/2024 | 7:20:28 PM | 209.720 | 0 |
| 9/25/2024 | 6:20:56 PM | 209.510 | 0 |
| 9/25/2024 | 5:20:42 PM | 209.210 | 0 |
| 9/25/2024 | 4:20:37 PM | 208.770 | 0 |
| 9/25/2024 | 3:21:00 PM | 208.360 | 0 |
| 9/25/2024 | 2:20:19 PM | 208.610 | 0 |
| 9/25/2024 | 1:20:29 PM | 208.770 | 0 |
| 9/25/2024 | 12:20:30 PM | 208.740 | 0 |
| 9/25/2024 | 11:20:21 AM | 208.740 | 0 |
| 9/25/2024 | 10:20:16 AM | 208.510 | 0 |
| 9/25/2024 | 9:20:17 AM | 208.530 | 0 |
All quotes in EUR
