BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 24/06/2024 11:20:29 | Chg. -0.070 | Volume | Bid11:54:46 | Ask11:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 202.500EUR | -0.03% | 0 Turnover: 0.000 |
202.400Bid Size: 500 | 203.080Ask Size: 500 | 202.540 | 202.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 11:20:29 | 202.500 | 0 |
| 24/06/2024 | 10:20:14 | 202.380 | 0 |
| 24/06/2024 | 09:20:16 | 202.540 | 0 |
| 24/06/2024 | 08:20:20 | 202.540 | 0 |
| 21/06/2024 | 21:40:12 | 202.570 | 0 |
| 21/06/2024 | 20:20:21 | 202.500 | 0 |
| 21/06/2024 | 19:20:14 | 202.350 | 0 |
| 21/06/2024 | 18:20:39 | 201.960 | 0 |
| 21/06/2024 | 17:20:34 | 202.180 | 0 |
| 21/06/2024 | 16:20:44 | 201.910 | 0 |
| 21/06/2024 | 15:20:47 | 202.430 | 0 |
| 21/06/2024 | 14:20:29 | 202.340 | 0 |
| 21/06/2024 | 13:20:33 | 202.560 | 0 |
All quotes in EUR
