BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
| 26/09/2024 09:20:35 | Chg. -0.370 | Volume | Bid09:45:17 | Ask09:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 168.030EUR | -0.22% | 0 Turnover: 0.000 |
168.170Bid Size: 250 | 168.850Ask Size: 250 | 168.140 | 168.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:20:35 | 168.030 | 0 |
| 26/09/2024 | 08:20:20 | 168.140 | 0 |
| 25/09/2024 | 21:40:13 | 168.400 | 0 |
| 25/09/2024 | 20:20:28 | 168.320 | 0 |
| 25/09/2024 | 19:20:26 | 168.400 | 0 |
| 25/09/2024 | 18:20:55 | 168.250 | 0 |
| 25/09/2024 | 17:20:32 | 167.950 | 0 |
| 25/09/2024 | 16:20:49 | 167.590 | 0 |
| 25/09/2024 | 15:20:58 | 167.230 | 0 |
| 25/09/2024 | 14:20:28 | 167.450 | 0 |
| 25/09/2024 | 13:20:25 | 167.560 | 0 |
| 25/09/2024 | 12:20:35 | 167.590 | 0 |
| 25/09/2024 | 11:20:26 | 167.660 | 0 |
All quotes in EUR
