| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:55 PM | 168.250 | 0 |
| 2024-09-25 | 5:20:32 PM | 167.950 | 0 |
| 2024-09-25 | 4:20:49 PM | 167.590 | 0 |
| 2024-09-25 | 3:20:58 PM | 167.230 | 0 |
| 2024-09-25 | 2:20:28 PM | 167.450 | 0 |
| 2024-09-25 | 1:20:25 PM | 167.560 | 0 |
| 2024-09-25 | 12:20:35 PM | 167.590 | 0 |
| 2024-09-25 | 11:20:26 AM | 167.660 | 0 |
| 2024-09-25 | 10:20:23 AM | 167.510 | 0 |
| 2024-09-25 | 9:20:30 AM | 167.510 | 0 |
| 2024-09-25 | 8:20:17 AM | 167.520 | 0 |
| 2024-09-24 | 9:40:22 PM | 167.720 | 0 |
| 2024-09-24 | 8:20:29 PM | 167.910 | 0 |