BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
| 27/05/2024 12:20:25 | Var. -0.040 | Volume | Denaro12:54:26 | Lettera12:54:26 | Max | Min |
|---|---|---|---|---|---|---|
| 167.890EUR | -0.02% | 0 Fatturato: 0.000 |
167.830Quantità in denaro: 500 | 168.560Quantità in lettera: 500 | 168.060 | 167.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 12:20:25 | 167.890 | 0 |
| 27/05/2024 | 11:20:16 | 167.930 | 0 |
| 27/05/2024 | 10:20:15 | 168.000 | 0 |
| 27/05/2024 | 09:20:15 | 167.980 | 0 |
| 27/05/2024 | 08:20:14 | 168.060 | 0 |
| 24/05/2024 | 21:40:15 | 167.930 | 0 |
| 24/05/2024 | 20:20:15 | 167.910 | 0 |
| 24/05/2024 | 19:20:29 | 167.980 | 0 |
| 24/05/2024 | 18:20:47 | 167.880 | 0 |
| 24/05/2024 | 17:20:40 | 167.940 | 0 |
| 24/05/2024 | 16:20:55 | 167.980 | 0 |
| 24/05/2024 | 15:20:57 | 167.680 | 0 |
| 24/05/2024 | 14:20:24 | 167.760 | 0 |
Tutte le quotazioni in EUR
