BNP Paribas Discount Zert AXP 29..../ DE000PC927D8 /
| 2024-09-25 9:40:22 PM | Chg. +0.970 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.990EUR | +0.44% | 0 Turnover: 0.000 |
218.830Bid Size: 500 | 218.880Ask Size: 500 | 219.270 | 217.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:22 PM | 218.990 | 0 |
| 2024-09-25 | 8:20:25 PM | 219.000 | 0 |
| 2024-09-25 | 7:20:20 PM | 219.270 | 0 |
| 2024-09-25 | 6:20:50 PM | 218.890 | 0 |
| 2024-09-25 | 5:20:42 PM | 218.670 | 0 |
| 2024-09-25 | 4:20:53 PM | 218.420 | 0 |
| 2024-09-25 | 3:20:56 PM | 218.030 | 0 |
| 2024-09-25 | 2:20:32 PM | 218.170 | 0 |
| 2024-09-25 | 1:20:26 PM | 218.390 | 0 |
| 2024-09-25 | 12:20:19 PM | 218.180 | 0 |
| 2024-09-25 | 11:20:30 AM | 217.950 | 0 |
| 2024-09-25 | 10:20:25 AM | 217.630 | 0 |
| 2024-09-25 | 9:20:26 AM | 217.690 | 0 |
All quotes in EUR
