BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 2024-09-25 12:20:24 PM | Chg. -0.020 | Volume | Bid1:00:37 PM | Ask1:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.660EUR | -0.01% | 0 Turnover: 0.000 |
191.690Bid Size: 500 | 192.370Ask Size: 500 | 191.660 | 191.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:20:24 PM | 191.660 | 0 |
| 2024-09-25 | 11:20:20 AM | 191.610 | 0 |
| 2024-09-25 | 10:20:11 AM | 191.400 | 0 |
| 2024-09-25 | 9:20:11 AM | 191.420 | 0 |
| 2024-09-25 | 8:20:13 AM | 191.370 | 0 |
| 2024-09-24 | 9:40:19 PM | 191.680 | 0 |
| 2024-09-24 | 8:20:15 PM | 191.900 | 0 |
| 2024-09-24 | 7:20:19 PM | 191.830 | 0 |
| 2024-09-24 | 6:20:48 PM | 191.520 | 0 |
| 2024-09-24 | 5:20:24 PM | 191.940 | 0 |
| 2024-09-24 | 4:20:53 PM | 191.850 | 0 |
| 2024-09-24 | 3:20:51 PM | 192.610 | 0 |
| 2024-09-24 | 2:20:23 PM | 192.640 | 0 |
All quotes in EUR
