BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 2024-09-26 4:20:44 PM | Chg. +0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 192.400EUR | +0.01% | 0 Turnover: 0.000 |
192.400Bid Size: 500 | 192.450Ask Size: 500 | 192.420 | 192.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:44 PM | 192.400 | 0 |
| 2024-09-26 | 3:20:37 PM | 192.420 | 0 |
| 2024-09-26 | 2:20:30 PM | 192.000 | 0 |
| 2024-09-26 | 1:20:26 PM | 192.210 | 0 |
| 2024-09-26 | 12:20:18 PM | 192.240 | 0 |
| 2024-09-26 | 11:20:18 AM | 192.230 | 0 |
| 2024-09-26 | 10:20:20 AM | 192.390 | 0 |
| 2024-09-26 | 9:20:12 AM | 192.120 | 0 |
| 2024-09-26 | 8:20:10 AM | 192.190 | 0 |
| 2024-09-25 | 9:40:12 PM | 192.380 | 0 |
| 2024-09-25 | 8:20:11 PM | 192.350 | 0 |
| 2024-09-25 | 7:20:11 PM | 192.550 | 0 |
| 2024-09-25 | 6:20:33 PM | 192.350 | 0 |
All quotes in EUR
