BNP Paribas Discount Zert AXP 29..../ DE000PC4E4U0 /
| 2024-06-20 11:20:23 AM | Chg. +0.780 | Volume | Bid11:31:16 AM | Ask11:31:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.810EUR | +0.41% | 0 Turnover: 0.000 |
191.920Bid Size: 500 | 192.600Ask Size: 500 | 191.810 | 191.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:23 AM | 191.810 | 0 |
| 2024-06-20 | 10:20:13 AM | 191.740 | 0 |
| 2024-06-20 | 9:20:23 AM | 191.400 | 0 |
| 2024-06-20 | 8:20:18 AM | 191.370 | 0 |
| 2024-06-19 | 9:40:12 PM | 191.030 | 0 |
| 2024-06-19 | 8:20:11 PM | 191.030 | 0 |
| 2024-06-19 | 7:20:15 PM | 191.040 | 0 |
| 2024-06-19 | 6:20:37 PM | 190.980 | 0 |
| 2024-06-19 | 5:20:33 PM | 191.250 | 0 |
| 2024-06-19 | 4:20:42 PM | 191.290 | 0 |
| 2024-06-19 | 3:20:36 PM | 191.350 | 0 |
| 2024-06-19 | 2:20:18 PM | 190.950 | 0 |
| 2024-06-19 | 1:20:22 PM | 190.760 | 0 |
All quotes in EUR
