BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 2024-06-21 9:40:10 PM | Chg. +0.570 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.290EUR | +0.30% | 0 Turnover: 0.000 |
189.390Bid Size: 500 | 189.440Ask Size: 500 | 189.290 | 188.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 189.290 | 0 |
| 2024-06-21 | 8:20:15 PM | 189.220 | 0 |
| 2024-06-21 | 7:20:11 PM | 189.110 | 0 |
| 2024-06-21 | 6:20:32 PM | 188.810 | 0 |
| 2024-06-21 | 5:20:27 PM | 189.020 | 0 |
| 2024-06-21 | 4:20:42 PM | 188.910 | 0 |
| 2024-06-21 | 3:20:42 PM | 189.160 | 0 |
| 2024-06-21 | 2:20:23 PM | 189.070 | 0 |
| 2024-06-21 | 1:20:29 PM | 189.270 | 0 |
| 2024-06-21 | 12:20:18 PM | 189.160 | 0 |
| 2024-06-21 | 11:20:24 AM | 189.140 | 0 |
| 2024-06-21 | 10:20:11 AM | 189.000 | 0 |
| 2024-06-21 | 9:20:24 AM | 188.990 | 0 |
All quotes in EUR
