BNP Paribas Discount Zert AXP 29..../ DE000PC4E4T2 /
| 2024-09-26 8:20:11 AM | Chg. -0.170 | Volume | Bid8:48:10 AM | Ask8:48:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 197.840EUR | -0.09% | 0 Turnover: 0.000 |
197.690Bid Size: 250 | 198.370Ask Size: 250 | 197.840 | 197.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:11 AM | 197.840 | 0 |
| 2024-09-25 | 9:40:12 PM | 198.010 | 0 |
| 2024-09-25 | 8:20:11 PM | 197.980 | 0 |
| 2024-09-25 | 7:20:11 PM | 198.200 | 0 |
| 2024-09-25 | 6:20:34 PM | 197.970 | 0 |
| 2024-09-25 | 5:20:34 PM | 197.710 | 0 |
| 2024-09-25 | 4:20:34 PM | 197.380 | 0 |
| 2024-09-25 | 3:20:39 PM | 197.020 | 0 |
| 2024-09-25 | 2:20:17 PM | 197.190 | 0 |
| 2024-09-25 | 1:20:28 PM | 197.360 | 0 |
| 2024-09-25 | 12:20:26 PM | 197.270 | 0 |
| 2024-09-25 | 11:20:19 AM | 197.200 | 0 |
| 2024-09-25 | 10:20:11 AM | 196.970 | 0 |
All quotes in EUR
