BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 2024-06-21 9:40:10 PM | Chg. +0.410 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.420EUR | +0.27% | 0 Turnover: 0.000 |
150.470Bid Size: 500 | 150.520Ask Size: 500 | 150.440 | 149.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 150.420 | 0 |
| 2024-06-21 | 8:20:15 PM | 150.370 | 0 |
| 2024-06-21 | 7:20:11 PM | 150.360 | 0 |
| 2024-06-21 | 6:20:32 PM | 150.300 | 0 |
| 2024-06-21 | 5:20:30 PM | 150.390 | 0 |
| 2024-06-21 | 4:20:43 PM | 150.280 | 0 |
| 2024-06-21 | 3:20:42 PM | 150.380 | 0 |
| 2024-06-21 | 2:20:24 PM | 150.350 | 0 |
| 2024-06-21 | 1:20:24 PM | 150.440 | 0 |
| 2024-06-21 | 12:20:19 PM | 150.360 | 0 |
| 2024-06-21 | 11:20:21 AM | 150.400 | 0 |
| 2024-06-21 | 10:20:15 AM | 150.320 | 0 |
| 2024-06-21 | 9:20:23 AM | 150.220 | 0 |
All quotes in EUR
